Indices/ESG100

ESG100

BSEindian

Bse 100 ESG Index

411.18

+3.15 (+0.77%)

INR · As of 20 Jul, 3:59 PM

Open411.94
High411.99
Low409.38
Prev Close408.03
Volume65.17M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Reliance Industries Ltd.

RELIANCE

1,323.10

-0.31%

-4.10

2.

HDFC Bank Ltd.

HDFCBANK

777.60

-5.12%

-42.00

3.

Bharti Airtel Ltd.

BHARTIARTL

1,940.10

+1.64%

+31.30

4.

ICICI Bank Ltd.

ICICIBANK

1,460.20

+1.10%

+15.90

5.

State Bank Of India

SBIN

1,060.00

+1.50%

+15.70

6.

Tata Consultancy Services Ltd.

TCS

2,251.10

-0.79%

-17.90

7.

Bajaj Finance Ltd.

BAJFINANCE

1,064.00

+0.73%

+7.70

8.

Larsen & Toubro Ltd.

LT

3,838.80

+0.64%

+24.30

9.

Hindustan Unilever Ltd.

HINDUNILVR

2,139.70

-0.19%

-4.10

10.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,956.40

+1.23%

+23.80

11.

Infosys Ltd.

INFY

1,087.10

-0.86%

-9.40

12.

Maruti Suzuki India Ltd.

MARUTI

13,514.00

-2.09%

-289.00

13.

Adani Enterprises Ltd.

ADANIENT

3,183.30

+0.71%

+22.60

14.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,844.00

+0.36%

+6.60

15.

Adani Power Ltd.

ADANIPOWER

219.97

+2.57%

+5.52

16.

Axis Bank Ltd.

AXISBANK

1,256.00

-5.46%

-72.50

17.

Titan Company Ltd.

TITAN

4,643.40

+0.11%

+5.30

18.

Mahindra & Mahindra Ltd.

M&M

3,165.50

-0.43%

-13.70

19.

Kotak Mahindra Bank Ltd.

KOTAKBANK

382.05

-2.03%

-7.90

20.

ITC Ltd.

ITC

282.70

+0.71%

+2.00

21.

Ultratech Cement Ltd.

ULTRACEMCO

11,903.00

+1.50%

+176.00

22.

NTPC Ltd.

NTPC

347.25

+1.58%

+5.40

23.

HCL Technologies Ltd.

HCLTECH

1,221.30

+1.45%

+17.40

24.

Oil & Natural Gas Corporation Ltd.

ONGC

249.58

+0.93%

+2.29

25.

JSW Steel Ltd.

JSWSTEEL

1,257.00

+1.59%

+19.70

26.

Bharat Electronics Ltd.

BEL

408.15

-0.32%

-1.30

27.

Bajaj Finserv Ltd.

BAJAJFINSV

1,861.50

+0.40%

+7.50

28.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,522.50

+0.76%

+79.50

29.

Eternal Ltd.

ETERNAL

286.95

+0.12%

+0.35

30.

Nestle India Ltd.

NESTLEIND

1,446.30

+1.34%

+19.10

31.

Power Grid Corporation Of India Ltd.

POWERGRID

288.70

+1.82%

+5.15

32.

Asian Paints Ltd.

ASIANPAINT

2,691.40

+0.09%

+2.40

33.

Avenue Supermarts Ltd.

DMART

3,975.50

+0.60%

+23.60

34.

Shriram Finance Ltd.

SHRIRAMFIN

1,035.40

+0.05%

+0.50

35.

Tata Steel Ltd.

TATASTEEL

186.41

+0.28%

+0.52

36.

Grasim Industries Ltd.

GRASIM

3,143.80

+1.10%

+34.10

37.

Hindalco Industries Ltd.

HINDALCO

947.80

+0.39%

+3.65

38.

Eicher Motors Ltd.

EICHERMOT

7,563.50

39.

Interglobe Aviation Ltd.

INDIGO

5,229.00

-0.37%

-19.50

40.

Indian Oil Corporation Ltd.

IOC

142.41

+0.51%

+0.72

41.

Divi's Laboratories Ltd.

DIVISLAB

7,318.00

+0.97%

+70.50

42.

SBI Life Insurance Company Ltd.

SBILIFE

1,824.50

-0.27%

-4.90

43.

Wipro Ltd.

WIPRO

176.38

+0.22%

+0.38

44.

TVS Motor Company Ltd.

TVSMOTOR

3,590.20

-0.77%

-28.00

45.

DLF Ltd.

DLF

668.60

+0.12%

+0.80

46.

JIO Financial Services Ltd.

JIOFIN

238.92

-1.67%

-4.06

47.

Pidilite Industries Ltd.

PIDILITIND

1,565.80

-0.02%

-0.30

48.

Varun Beverages Ltd.

VBL

468.00

+1.00%

+4.65

49.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,782.80

-1.22%

-22.10

50.

Tech Mahindra Ltd.

TECHM

1,576.40

+0.22%

+3.50

    Bse 100 ESG Index — Constituents | thepip.in | The PIP