LIVE
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%
Indices/SNXT50

SNXT50

BSEindian

Bse Sensex Next 50

87,397.41

+710.96 (+0.82%)

INR · As of 20 Jul, 3:59 PM

Open86,861.22
High87,437.62
Low86,560.50
Prev Close86,686.45
Volume47.14M
OverviewChartConstituentsSectors

Search & Analyze

Popular Searches

Showing top 48 constituents

CompanyPriceChange
1.

Adani Enterprises Ltd.

ADANIENT

3,183.30

+0.71%

+22.60

2.

Adani Power Ltd.

ADANIPOWER

219.97

+2.57%

+5.52

3.

Avenue Supermarts Ltd.

DMART

3,975.50

+0.60%

+23.60

4.

Indian Oil Corporation Ltd.

IOC

142.41

+0.51%

+0.72

5.

Divi's Laboratories Ltd.

DIVISLAB

7,318.00

+0.97%

+70.50

6.

DLF Ltd.

DLF

668.60

+0.12%

+0.80

7.

Pidilite Industries Ltd.

PIDILITIND

1,565.80

-0.02%

-0.30

8.

Varun Beverages Ltd.

VBL

468.00

+1.00%

+4.65

9.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,782.80

-1.22%

-22.10

10.

Tata Motors Ltd.

TMCV

409.35

-1.28%

-5.30

11.

Samvardhana Motherson International Ltd.

MOTHERSON

143.25

-0.64%

-0.92

12.

Cummins India Ltd.

CUMMINSIND

5,506.00

+1.06%

+58.00

13.

Bharat Petroleum Corporation Ltd.

BPCL

317.60

+0.65%

+2.05

14.

Power Finance Corporation Ltd.

PFC

413.85

+2.22%

+9.00

15.

Britannia Industries Ltd.

BRITANNIA

5,470.00

+1.06%

+57.50

16.

Bank Of Baroda

BANKBARODA

254.85

+3.26%

+8.05

17.

HDFC Life Insurance Company Ltd.

HDFCLIFE

564.65

+0.18%

+1.00

18.

Punjab National Bank

PNB

111.76

+5.66%

+5.99

19.

LTM Ltd.

LTM

4,083.90

+0.20%

+8.30

20.

Tata Power Company Ltd.

TATAPOWER

384.30

+1.87%

+7.05

21.

Bajaj Holdings & Investment Ltd.

BAJAJHLDNG

10,299.00

-0.95%

-99.00

22.

HDFC Asset Management Company Ltd.

HDFCAMC

2,644.90

-0.24%

-6.30

23.

Canara Bank

CANBK

128.82

+3.05%

+3.81

24.

GAIL (India) Ltd.

GAIL

173.01

+1.06%

+1.81

25.

Lupin Ltd.

LUPIN

2,478.50

+1.44%

+35.30

26.

Marico Ltd.

MARICO

855.30

+1.34%

+11.30

27.

Godrej Consumer Products Ltd.

GODREJCP

1,064.80

-0.66%

-7.10

28.

Indus Towers Ltd.

INDUSTOWER

402.00

-0.37%

-1.50

29.

The Indian Hotels Company Ltd.

INDHOTEL

725.05

-0.39%

-2.85

30.

United Spirits Ltd.

UNITDSPR

1,395.30

+1.42%

+19.50

31.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.70

+1.38%

+67.80

32.

Shree Cement Ltd.

SHREECEM

26,850.00

+1.26%

+335.00

33.

REC Ltd.

RECLTD

363.50

+2.37%

+8.40

34.

Dixon Technologies (India) Ltd.

DIXON

14,589.00

+1.81%

+260.00

35.

One97 Communications Ltd.

PAYTM

1,347.50

-0.04%

-0.50

36.

The Federal Bank Ltd.

FEDERALBNK

350.75

+0.50%

+1.75

37.

SRF Ltd.

SRF

2,871.70

-0.10%

-3.00

38.

Persistent Systems Ltd.

PERSISTENT

5,188.70

+0.09%

+4.80

39.

ICICI Lombard General Insurance Company Ltd.

ICICIGI

1,621.60

+0.58%

+9.40

40.

IndusInd Bank Ltd.

INDUSINDBK

1,032.85

+0.55%

+5.65

41.

AU Small Finance Bank Ltd.

AUBANK

993.30

-3.58%

-36.90

42.

Info Edge (India) Ltd.

NAUKRI

1,191.50

+0.36%

+4.25

43.

Havells India Ltd.

HAVELLS

1,200.30

+1.09%

+13.00

44.

Yes Bank Ltd.

YESBANK

22.93

-2.88%

-0.68

45.

PB Fintech Ltd.

POLICYBZR

1,584.60

+0.67%

+10.60

46.

Suzlon Energy Ltd.

SUZLON

53.09

+2.12%

+1.10

47.

IDFC First Bank Ltd.

IDFCFIRSTB

81.78

+1.78%

+1.43

48.

Coforge Ltd.

COFORGE

1,507.40

-0.07%

-1.00