Indices/SNSX50

SNSX50

BSEindian

Bse Sensex 50

25,382.39

+189.28 (+0.75%)

INR · As of 20 Jul, 3:28 PM

Open25,474.58
High25,477.91
Low25,268.67
Prev Close25,193.11
Volume18.26M

Search & Analyze

Popular Searches

Showing top 49 constituents

CompanyPriceChange
1.

Reliance Industries Ltd.

RELIANCE

1,324.40

-0.21%

-2.80

2.

HDFC Bank Ltd.

HDFCBANK

777.75

-5.11%

-41.85

3.

Bharti Airtel Ltd.

BHARTIARTL

1,939.30

+1.60%

+30.50

4.

ICICI Bank Ltd.

ICICIBANK

1,459.60

+1.06%

+15.30

5.

State Bank Of India

SBIN

1,058.70

+1.38%

+14.40

6.

Tata Consultancy Services Ltd.

TCS

2,248.90

-0.89%

-20.10

7.

Bajaj Finance Ltd.

BAJFINANCE

1,063.80

+0.71%

+7.50

8.

Larsen & Toubro Ltd.

LT

3,840.70

+0.69%

+26.20

9.

Hindustan Unilever Ltd.

HINDUNILVR

2,139.90

-0.18%

-3.90

10.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,956.80

+1.25%

+24.20

11.

Infosys Ltd.

INFY

1,086.70

-0.89%

-9.80

12.

Maruti Suzuki India Ltd.

MARUTI

13,509.00

-2.13%

-294.00

13.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

1,841.90

+0.24%

+4.50

14.

Axis Bank Ltd.

AXISBANK

1,255.80

-5.47%

-72.70

15.

Titan Company Ltd.

TITAN

4,643.70

+0.12%

+5.60

16.

Mahindra & Mahindra Ltd.

M&M

3,167.90

-0.36%

-11.30

17.

Kotak Mahindra Bank Ltd.

KOTAKBANK

382.45

-1.92%

-7.50

18.

ITC Ltd.

ITC

282.60

+0.68%

+1.90

19.

Ultratech Cement Ltd.

ULTRACEMCO

11,905.00

+1.52%

+178.00

20.

NTPC Ltd.

NTPC

347.55

+1.67%

+5.70

21.

HCL Technologies Ltd.

HCLTECH

1,221.90

+1.50%

+18.00

22.

Oil & Natural Gas Corporation Ltd.

ONGC

249.81

+1.02%

+2.52

23.

JSW Steel Ltd.

JSWSTEEL

1,257.30

+1.62%

+20.00

24.

Hindustan Aeronautics Ltd.

HAL

4,488.50

-0.27%

-12.20

25.

Bharat Electronics Ltd.

BEL

408.00

-0.35%

-1.45

26.

Bajaj Finserv Ltd.

BAJAJFINSV

1,862.90

+0.48%

+8.90

27.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,521.50

+0.75%

+78.50

28.

Eternal Ltd.

ETERNAL

287.00

+0.14%

+0.40

29.

Nestle India Ltd.

NESTLEIND

1,443.00

+1.11%

+15.80

30.

Power Grid Corporation Of India Ltd.

POWERGRID

288.65

+1.80%

+5.10

31.

Coal India Ltd.

COALINDIA

429.30

+0.39%

+1.65

32.

Asian Paints Ltd.

ASIANPAINT

2,689.70

+0.03%

+0.70

33.

Shriram Finance Ltd.

SHRIRAMFIN

1,034.70

-0.02%

-0.20

34.

Tata Steel Ltd.

TATASTEEL

186.49

+0.32%

+0.60

35.

Grasim Industries Ltd.

GRASIM

3,141.10

+1.01%

+31.40

36.

Hindalco Industries Ltd.

HINDALCO

947.95

+0.40%

+3.80

37.

Eicher Motors Ltd.

EICHERMOT

7,563.50

38.

Interglobe Aviation Ltd.

INDIGO

5,231.00

-0.33%

-17.50

39.

SBI Life Insurance Company Ltd.

SBILIFE

1,824.90

-0.25%

-4.50

40.

Wipro Ltd.

WIPRO

176.30

+0.17%

+0.30

41.

JIO Financial Services Ltd.

JIOFIN

238.95

-1.66%

-4.03

42.

Tech Mahindra Ltd.

TECHM

1,577.30

+0.28%

+4.40

43.

Trent Ltd.

TRENT

2,921.70

+2.79%

+79.30

44.

Apollo Hospitals Enterprise Ltd.

APOLLOHOSP

8,901.00

+0.85%

+75.00

45.

Tata Motors Passenger Vehicles Ltd.

TMPV

336.55

+0.28%

+0.95

46.

Cipla Ltd.

CIPLA

1,441.70

+1.62%

+23.00

47.

Tata Consumer Products Ltd.

TATACONSUM

1,091.90

+0.30%

+3.30

48.

Max Healthcare Institute Ltd.

MAXHEALTH

1,102.80

+1.18%

+12.90

49.

Dr. Reddy's Laboratories Ltd.

DRREDDY

1,223.80

+1.04%

+12.60