LIVE
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%
Indices/BSE IT

BSE IT

BSEindian

Bse Information Technology

28,196.34

+355.43 (+1.28%)

INR · As of 20 Jul, 2:39 PM

Open28,226.33
High28,442.88
Low28,090.12
Prev Close27,840.91
Volume4.75M
OverviewChartConstituentsSectors

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Tata Consultancy Services Ltd.

TCS

2,256.20

-0.56%

-12.80

2.

Infosys Ltd.

INFY

1,089.70

-0.62%

-6.80

3.

HCL Technologies Ltd.

HCLTECH

1,218.20

+1.19%

+14.30

4.

Wipro Ltd.

WIPRO

176.19

+0.11%

+0.19

5.

Tech Mahindra Ltd.

TECHM

1,577.10

+0.27%

+4.20

6.

LTM Ltd.

LTM

4,088.70

+0.32%

+13.10

7.

Oracle Financial Services Software Ltd.

OFSS

11,689.00

-0.70%

-82.00

8.

Persistent Systems Ltd.

PERSISTENT

5,190.80

+0.13%

+6.90

9.

Coforge Ltd.

COFORGE

1,510.40

+0.13%

+2.00

10.

Mphasis Ltd.

MPHASIS

2,423.70

+1.23%

+29.50

11.

L&T Technology Services Ltd.

LTTS

3,365.90

-1.45%

-49.40

12.

Hexaware Technologies Ltd.

HEXT

564.40

-1.02%

-5.80

13.

Inventurus Knowledge Solutions Ltd.

IKS

1,899.40

+0.12%

+2.30

14.

Tata Technologies Ltd.

TATATECH

750.20

-1.04%

-7.85

15.

Netweb Technologies India Ltd.

NETWEB

4,180.00

-1.51%

-64.30

16.

Tata Elxsi Ltd.

TATAELXSI

3,531.50

+0.81%

+28.30

17.

Affle 3i Ltd.

AFFLE

1,518.90

-0.89%

-13.60

18.

Sagility Ltd.

SAGILITY

41.37

-0.91%

-0.38

19.

KPIT Technologies Ltd.

KPITTECH

560.75

+1.21%

+6.70

20.

Black Box Ltd.

BBOX

840.65

+1.84%

+15.15

21.

Zensar Technologies Ltd.

ZENSARTECH

520.70

+0.49%

+2.55

22.

RateGain Travel Technologies Ltd.

RATEGAIN

944.75

-0.63%

-5.95

23.

Intellect Design Arena Ltd.

INTELLECT

753.15

-0.90%

-6.85

24.

Cyient Ltd.

CYIENT

846.65

-0.85%

-7.25

25.

Sonata Software Ltd.

SONATSOFTW

309.40

+0.63%

+1.95

26.

Birlasoft Ltd.

BSOFT

291.60

+1.23%

+3.55

27.

Newgen Software Technologies Ltd.

NEWGEN

561.50

+2.55%

+13.95

28.

Tanla Platforms Ltd.

TANLA

576.55

-1.37%

-8.00

29.

CE Info Systems Ltd.

MAPMYINDIA

1,107.00

-5.63%

-66.05

30.

Latent View Analytics Ltd.

LATENTVIEW

309.80

+1.96%

+5.95

31.

GNG Electronics Ltd.

EBGNG

556.90

+2.56%

+13.90

32.

ASM Technologies Ltd.

526433

4,099.90

+0.01%

+0.25

33.

Happiest Minds Technologies Ltd.

HAPPSTMNDS

383.65

+1.05%

+4.00

34.

Mastek Ltd.

MASTEK

1,748.70

-1.35%

-23.90

35.

Datamatics Global Services Ltd.

DATAMATICS

840.60

-0.64%

-5.40

36.

Rashi Peripherals Ltd.

RPTECH

752.35

+2.44%

+17.90

37.

Moschip Technologies Ltd.

MOSCHIP

234.71

-2.24%

-5.39

38.

Aurionpro Solutions Ltd.

AURIONPRO

839.45

-0.94%

-8.00

39.

Capillary Technologies India Ltd.

CAPILLARY

484.05

-1.53%

-7.50

40.

eMudhra Ltd.

EMUDHRA

450.55

+0.55%

+2.45

41.

Cigniti Technologies Ltd. - (Amalgamated)

CIGNITITEC

1,258.90

—
42.

63 Moons Technologies Ltd.

63MOONS

733.00

+1.22%

+8.85

43.

R Systems International Ltd.

RSYSTEMS

252.92

-0.85%

-2.17

44.

Ramco Systems Ltd.

RAMCOSYS

798.45

+1.19%

+9.40

45.

Sasken Technologies Ltd.

SASKEN

1,914.70

+1.51%

+28.50

46.

Zaggle Prepaid Ocean Services Ltd.

ZAGGLE

207.40

-1.05%

-2.21

47.

Silver Touch Technologies Ltd.

SILVERTUC

196.00

-0.87%

-1.72

48.

BLS E-Services Ltd.

BLSE

273.93

-0.16%

-0.44

49.

Protean e-Gov Technologies Ltd.

PROTEAN

586.35

+0.76%

+4.45

50.

Nucleus Software Exports Ltd.

NUCLEUS

749.00

-0.56%

-4.25