Indices/CONDIS

CONDIS

BSEindian

BSE Consumer Discretionary & Services

9,827.89

+39.53 (+0.40%)

INR · As of 20 Jul, 3:59 PM

Open9,816.43
High9,839.61
Low9,771.27
Prev Close9,788.36
Volume51.50M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Maruti Suzuki India Ltd.

MARUTI

13,514.00

-2.09%

-289.00

2.

Titan Company Ltd.

TITAN

4,643.40

+0.11%

+5.30

3.

Mahindra & Mahindra Ltd.

M&M

3,165.50

-0.43%

-13.70

4.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,522.50

+0.76%

+79.50

5.

Eternal Ltd.

ETERNAL

286.95

+0.12%

+0.35

6.

Asian Paints Ltd.

ASIANPAINT

2,691.40

+0.09%

+2.40

7.

Avenue Supermarts Ltd.

DMART

3,975.50

+0.60%

+23.60

8.

Eicher Motors Ltd.

EICHERMOT

7,563.50

9.

TVS Motor Company Ltd.

TVSMOTOR

3,590.20

-0.77%

-28.00

10.

DLF Ltd.

DLF

668.60

+0.12%

+0.80

11.

Hyundai Motor India Ltd.

HYUNDAI

1,972.30

-1.05%

-21.00

12.

Samvardhana Motherson International Ltd.

MOTHERSON

143.25

-0.64%

-0.92

13.

Trent Ltd.

TRENT

2,925.90

+2.94%

+83.50

14.

Tata Motors Passenger Vehicles Ltd.

TMPV

336.45

+0.25%

+0.85

15.

Bosch Ltd.

BOSCHLTD

40,960.00

+0.26%

+105.00

16.

Lodha Developers Ltd.

LODHA

1,188.40

-0.03%

-0.35

17.

LG Electronics India Ltd.

LGEINDIA

1,576.40

-0.34%

-5.40

18.

Bharat Forge Ltd.

BHARATFORG

2,209.00

+0.84%

+18.50

19.

The Indian Hotels Company Ltd.

INDHOTEL

725.05

-0.39%

-2.85

20.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.70

+1.38%

+67.80

21.

Lenskart Solutions Ltd.

LENSKART

541.70

+0.84%

+4.50

22.

FSN E-Commerce Ventures Ltd.

NYKAA

323.50

+0.14%

+0.45

23.

Dixon Technologies (India) Ltd.

DIXON

14,589.00

+1.81%

+260.00

24.

Meesho Ltd.

MEESHO

185.67

-1.17%

-2.20

25.

Info Edge (India) Ltd.

NAUKRI

1,191.50

+0.36%

+4.25

26.

Swiggy Ltd.

SWIGGY

270.53

-2.29%

-6.34

27.

Havells India Ltd.

HAVELLS

1,200.30

+1.09%

+13.00

28.

The Phoenix Mills Ltd.

PHOENIXLTD

2,074.00

-0.09%

-1.80

29.

Prestige Estates Projects Ltd.

PRESTIGE

1,669.10

-1.41%

-23.90

30.

Oberoi Realty Ltd.

OBEROIRLTY

1,882.70

-0.64%

-12.10

31.

UNO Minda Ltd.

UNOMINDA

1,154.40

-0.03%

-0.40

32.

Schaeffler India Ltd.

SCHAEFFLER

4,155.20

+0.22%

+9.10

33.

Godrej Properties Ltd.

GODREJPROP

2,118.70

+0.79%

+16.60

34.

Kalyan Jewellers India Ltd.

KALYANKJIL

570.00

-0.77%

-4.40

35.

Berger Paints India Ltd.

BERGEPAINT

490.70

-0.61%

-3.00

36.

Tube Investments of India Ltd.

TIINDIA

2,886.90

-0.06%

-1.70

37.

MRF Ltd.

MRF

132,800.00

+1.61%

+2,105.00

38.

Vishal Mega Mart Ltd.

VMM

111.21

+0.80%

+0.88

39.

Ather Energy Ltd.

ATHERENERG

1,296.70

+1.13%

+14.50

40.

Page Industries Ltd.

PAGEIND

40,325.00

+1.07%

+425.00

41.

Voltas Ltd.

VOLTAS

1,357.40

+1.12%

+15.00

42.

Sona BLW Precision Forgings Ltd.

SONACOMS

714.55

+1.38%

+9.70

43.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

504.75

-0.44%

-2.25

44.

Balkrishna Industries Ltd.

BALKRISIND

2,055.20

-0.49%

-10.10

45.

Physicswallah Ltd.

PWL

133.03

-2.22%

-3.02

46.

K.P.R. Mill Ltd.

KPRMILL

1,113.30

-2.37%

-27.00

47.

Endurance Technologies Ltd.

ENDURANCE

2,741.50

+0.31%

+8.50

48.

Exide Industries Ltd.

EXIDEIND

436.65

+0.33%

+1.45

49.

ITC Hotels Ltd.

ITCHOTELS

167.05

-3.11%

-5.36

50.

Blue Star Ltd.

BLUESTARCO

1,714.30

+1.62%

+27.40

    BSE Consumer Discretionary & Services — Constituents | thepip.in | The PIP