Indices/COMDTY

COMDTY

BSEindian

BSE Commodities

8,563.13

+46.07 (+0.54%)

INR · As of 20 Jul, 3:28 PM

Open8,491.85

High8,575.39

Low8,491.85

Prev Close8,517.06

Volume14.33M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyMkt Cap (Cr)PriceChangeSector

Adani Enterprises Ltd.

ADANIENT

4.3L Cr

3,182.00

+0.67%

+21.30

Trading

Ultratech Cement Ltd.

ULTRACEMCO

3.5L Cr

11,905.00

+1.52%

+178.00

Construction Materials

JSW Steel Ltd.

JSWSTEEL

3.0L Cr

1,257.30

+1.62%

+20.00

Iron & Steel

Tata Steel Ltd.

TATASTEEL

2.3L Cr

186.49

+0.32%

+0.60

Iron & Steel

Hindustan Zinc Ltd.

HINDZINC

2.2L Cr

522.80

+0.86%

+4.45

Non - Ferrous Metals

Grasim Industries Ltd.

GRASIM

2.1L Cr

3,141.10

+1.01%

+31.40

Diversified

Hindalco Industries Ltd.

HINDALCO

2.1L Cr

947.95

+0.40%

+3.80

Non - Ferrous Metals

Solar Industries India Ltd.

SOLARINDS

1.7L Cr

18,995.00

+2.86%

+528.00

Chemicals

Pidilite Industries Ltd.

PIDILITIND

1.6L Cr

1,564.70

-0.09%

-1.40

Chemicals

10.

Ambuja Cements Ltd.

AMBUJACEM

1.1L Cr

437.60

-0.21%

-0.90

Construction Materials

11.

Lloyds Metals & Energy Ltd.

LLOYDSME

1.1L Cr

1,906.00

+2.18%

+40.60

Iron & Steel

12.

Jindal Steel Ltd.

JINDALSTEL

1.0L Cr

1,032.40

+0.72%

+7.40

Iron & Steel

13.

Shree Cement Ltd.

SHREECEM

95.6K Cr

26,815.00

+1.13%

+300.00

Construction Materials

14.

SRF Ltd.

SRF

85.6K Cr

2,872.40

-0.08%

-2.30

Chemicals

15.

NMDC Ltd.

NMDC

73.1K Cr

83.80

+0.70%

+0.58

Mining

16.

Steel Authority Of India Ltd.

SAIL

67.3K Cr

162.78

-0.16%

-0.26

Iron & Steel

17.

National Aluminium Company Ltd.

NATIONALUM

62.4K Cr

342.50

+0.76%

+2.60

Non - Ferrous Metals

18.

Jindal Stainless Ltd.

JSL

60.7K Cr

729.45

-1.09%

-8.05

Iron & Steel

19.

Linde India Ltd.

LINDEINDIA

60.6K Cr

6,996.00

-1.67%

-118.50

Inds. Gases & Fuels

20.

Coromandel International Ltd.

COROMANDEL

59.9K Cr

2,021.00

-0.65%

-13.30

Chemicals

21.

UPL Ltd.

UPL

52.0K Cr

606.00

-1.72%

-10.60

Chemicals

22.

Hindustan Copper Ltd.

HINDCOPPER

47.0K Cr

481.80

-0.89%

-4.35

Non - Ferrous Metals

23.

Gujarat Fluorochemicals Ltd.

FLUOROCHEM

45.6K Cr

4,307.30

+3.92%

+162.40

Chemicals

24.

JK Cement Ltd.

JKCEMENT

41.6K Cr

5,454.50

+1.18%

+63.50

Construction Materials

25.

PI Industries Ltd.

PIIND

39.8K Cr

2,656.00

+1.23%

+32.20

Chemicals

26.

Navin Fluorine International Ltd.

NAVINFLUOR

38.8K Cr

7,854.00

+3.63%

+275.00

Chemicals

27.

Himadri Speciality Chemical Ltd.

HSCL

37.4K Cr

771.25

+4.01%

+29.70

Chemicals

28.

Dalmia Bharat Ltd.

DALBHARAT

34.2K Cr

1,848.40

+1.38%

+25.20

Construction Materials

29.

Sumitomo Chemical India Ltd.

SUMICHEM

26.9K Cr

540.50

+0.36%

+1.95

Chemicals

30.

ACC Ltd.

ACC

25.9K Cr

1,376.60

-0.08%

-1.10

Construction Materials

31.

Deepak Nitrite Ltd.

DEEPAKNTR

23.3K Cr

1,686.90

-1.24%

-21.10

Chemicals

32.

KIOCL Ltd.

KIOCL

22.6K Cr

372.00

+0.43%

+1.60

Mining

33.

The Ramco Cements Ltd.

RAMCOCEM

21.7K Cr

923.60

+0.41%

+3.80

Construction Materials

34.

Deepak Fertilisers And Petrochemicals Corporation Ltd.

DEEPAKFERT

20.2K Cr

1,598.40

+0.28%

+4.40

Chemicals

35.

Aether Industries Ltd.

AETHER

19.6K Cr

1,449.70

-1.74%

-25.60

Chemicals

36.

Bayer CropScience Ltd.

BAYERCROP

19.0K Cr

4,255.00

+0.49%

+20.90

Chemicals

37.

JSW Cement Ltd.

JSWCEMENT

19.0K Cr

140.63

+0.50%

+0.70

Construction Materials

38.

Gujarat Mineral Development Corporation Ltd.

GMDCLTD

18.5K Cr

579.35

-0.37%

-2.15

Mining

39.

Chambal Fertilisers and Chemicals Ltd.

CHAMBLFERT

18.2K Cr

443.40

-2.40%

-10.90

Chemicals

40.

Atul Ltd.

ATUL

18.1K Cr

6,090.00

-0.97%

-59.50

Chemicals

41.

Aarti Industries Ltd.

AARTIIND

17.9K Cr

494.60

+0.13%

+0.65

Chemicals

42.

Tata Chemicals Ltd.

TATACHEM

17.8K Cr

693.70

-0.68%

-4.75

Chemicals

43.

Sarda Energy & Minerals Ltd.

SARDAEN

17.6K Cr

502.20

+0.54%

+2.70

Iron & Steel

44.

BASF India Ltd.

BASF

16.1K Cr

3,691.00

-0.86%

-32.00

Chemicals

45.

Fine Organic Industries Ltd.

FINEORG

15.5K Cr

4,925.50

-2.58%

-130.50

Chemicals

46.

Paradeep Phosphates Ltd.

PARADEEP

14.5K Cr

138.43

-1.30%

-1.83

Chemicals

47.

Privi Speciality Chemicals Ltd.

PRIVISCL

14.4K Cr

3,678.50

+0.05%

+2.00

Chemicals

48.

Vinati Organics Ltd.

VINATIORGA

13.7K Cr

1,316.50

-0.33%

-4.30

Chemicals

49.

Gravita India Ltd.

GRAVITA

13.4K Cr

1,809.70

-0.47%

-8.50

Non - Ferrous Metals

50.

Supreme Petrochem Ltd.

SPLPETRO

13.1K Cr

706.55

+1.82%

+12.65

Crude Oil