CPSE

BSEindian

Bse CPSE

3,887.89

+29.85 (+0.77%)

INR · As of 20 Jul, 3:00 PM

Open3,858.20
High3,889.60
Low3,856.27
Prev Close3,858.04
Volume13.66M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

NTPC Ltd.

NTPC

346.90

+1.48%

+5.05

2.

Oil & Natural Gas Corporation Ltd.

ONGC

250.40

+1.26%

+3.11

3.

Hindustan Aeronautics Ltd.

HAL

4,491.60

-0.20%

-9.10

4.

Bharat Electronics Ltd.

BEL

407.55

-0.46%

-1.90

5.

Power Grid Corporation Of India Ltd.

POWERGRID

288.35

+1.69%

+4.80

6.

Coal India Ltd.

COALINDIA

429.60

+0.46%

+1.95

7.

Indian Oil Corporation Ltd.

IOC

142.70

+0.71%

+1.01

8.

Bharat Heavy Electricals Ltd.

BHEL

416.70

-1.26%

-5.30

9.

Bharat Petroleum Corporation Ltd.

BPCL

319.15

+1.14%

+3.60

10.

Power Finance Corporation Ltd.

PFC

414.65

+2.42%

+9.80

11.

Indian Railway Finance Corporation Ltd.

IRFC

88.75

+0.38%

+0.34

12.

GAIL (India) Ltd.

GAIL

173.12

+1.12%

+1.92

13.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,343.80

+0.04%

+1.00

14.

NHPC Ltd.

NHPC

80.74

+1.94%

+1.54

15.

NMDC Ltd.

NMDC

83.96

+0.89%

+0.74

16.

Oil India Ltd.

OIL

455.00

+4.51%

+19.65

17.

Steel Authority Of India Ltd.

SAIL

163.00

-0.02%

-0.04

18.

National Aluminium Company Ltd.

NATIONALUM

343.20

+0.97%

+3.30

19.

Hindustan Copper Ltd.

HINDCOPPER

482.35

-0.78%

-3.80

20.

Rail Vikas Nigam Ltd.

RVNL

226.45

+0.45%

+1.01

21.

Bharat Dynamics Ltd.

BDL

1,259.10

+0.34%

+4.30

22.

NLC India Ltd.

NLCINDIA

297.10

+0.51%

+1.50

23.

Housing & Urban Development Corporation Ltd.

HUDCO

201.98

-0.47%

-0.95

24.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

505.80

-0.24%

-1.20

25.

Container Corporation Of India Ltd.

CONCOR

499.15

+2.52%

+12.25

26.

Cochin Shipyard Ltd.

COCHINSHIP

1,407.50

+0.38%

+5.30

27.

Indian Renewable Energy Development Agency Ltd.

IREDA

121.95

+0.25%

+0.31

28.

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,566.40

-0.57%

-14.80

29.

ITI Ltd.

ITI

282.65

-0.65%

-1.85

30.

SJVN Ltd.

SJVN

69.31

+0.26%

+0.18

31.

NBCC (India) Ltd.

NBCC

98.10

+0.87%

+0.85

32.

KIOCL Ltd.

KIOCL

371.25

+0.23%

+0.85

33.

BEML Ltd.

BEML

1,774.50

-2.09%

-37.90

34.

Shipping Corporation Of India Ltd.

SCI

281.30

-0.16%

-0.45

35.

Engineers India Ltd.

ENGINERSIN

229.85

+0.96%

+2.19

36.

NMDC Steel Ltd.

NSLNISP

42.93

-0.14%

-0.06

37.

Ircon International Ltd.

IRCON

129.54

+0.16%

+0.21

38.

Rites Ltd.

RITES

219.94

+0.85%

+1.85

39.

Railtel Corporation Of India Ltd.

RAILTEL

295.80

-0.74%

-2.20

40.

MMTC Ltd.

MMTC

63.83

+0.49%

+0.31

41.

Mishra Dhatu Nigam Ltd.

MIDHANI

409.70

+0.42%

+1.70

42.

Rashtriya Chemicals and Fertilizers Ltd.

RCF

127.30

-0.41%

-0.53

43.

India Tourism Development Corporation Ltd.

ITDC

777.60

+4.52%

+33.65

44.

MOIL Ltd.

MOIL

271.05

+0.48%

+1.30

45.

MSTC Ltd.

MSTCLTD

619.10

+4.13%

+24.55

46.

Hemisphere Properties India Ltd.

HEMIPROP

135.83

-0.98%

-1.35

47.

National Fertilizers Ltd.

NFL

72.11

-0.62%

-0.45

48.

Shipping Corporation of India Land and Assets Ltd.

SCILAL

41.79

+0.31%

+0.13

49.

Mahanagar Telephone Nigam Ltd.

MTNL

28.14

+0.18%

+0.05

50.

Balmer Lawrie Investments Ltd.

BLIL

69.71

-0.40%

-0.28

    Bse CPSE — Constituents | thepip.in | The PIP