LIVE

NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%

Indices/BSEINFRA

BSEINFRA

BSEindian

BSE India Infrastructure Index

596.93

+6.45 (+1.09%)

INR · As of 20 Jul, 3:59 PM

Open590.47

High597.46

Low589.18

Prev Close590.48

Volume12.75M

Overview Chart Constituents Sectors

Search & Analyze

Popular Searches

Showing top 30 constituents

CompanyMkt Cap (Cr)PriceChangeSector

1.

Larsen & Toubro Ltd.

LT

5.2L Cr

3,838.80

+0.64%

+24.30

Infrastructure

2.

Adani Ports and Special Economic Zone Ltd.

ADANIPORTS

4.2L Cr

1,844.00

+0.36%

+6.60

Logistics

3.

Adani Power Ltd.

ADANIPOWER

4.1L Cr

219.97

+2.57%

+5.52

Power

4.

NTPC Ltd.

NTPC

3.3L Cr

347.25

+1.58%

+5.40

Power

5.

Oil & Natural Gas Corporation Ltd.

ONGC

3.1L Cr

249.58

+0.93%

+2.29

Crude Oil

6.

Power Grid Corporation Of India Ltd.

POWERGRID

2.6L Cr

288.70

+1.82%

+5.15

Power

7.

Adani Green Energy Ltd.

ADANIGREEN

2.5L Cr

1,530.00

+1.06%

+16.10

Power

8.

Interglobe Aviation Ltd.

INDIGO

2.0L Cr

5,229.00

-0.37%

-19.50

Aviation

9.

Power Finance Corporation Ltd.

PFC

1.3L Cr

413.85

+2.22%

+9.00

Finance

10.

Tata Power Company Ltd.

TATAPOWER

1.2L Cr

384.30

+1.87%

+7.05

Power

11.

GMR Airports Ltd.

GMRAIRPORT

1.2L Cr

111.54

+0.90%

+1.00

Infrastructure

12.

Indian Railway Finance Corporation Ltd.

IRFC

1.2L Cr

88.72

+0.35%

+0.31

Finance

13.

GAIL (India) Ltd.

GAIL

1.1L Cr

173.01

+1.06%

+1.81

Gas Transmission

14.

JSW Energy Ltd.

JSWENERGY

99.2K Cr

567.70

+4.90%

+26.50

Power

15.

REC Ltd.

RECLTD

93.5K Cr

363.50

+2.37%

+8.40

Finance

16.

NHPC Ltd.

NHPC

79.5K Cr

81.00

+2.27%

+1.80

Power

17.

Oil India Ltd.

OIL

70.9K Cr

453.55

+4.18%

+18.20

Crude Oil

18.

Torrent Power Ltd.

TORNTPOWER

70.0K Cr

1,433.30

+3.08%

+42.80

Power

19.

Rail Vikas Nigam Ltd.

RVNL

47.0K Cr

226.87

+0.63%

+1.43

Infrastructure

20.

NBCC (India) Ltd.

NBCC

26.3K Cr

98.11

+0.88%

+0.86

Capital Goods

21.

IRB Infrastructure Developers Ltd.

IRB

24.2K Cr

19.91

-0.50%

-0.10

Infrastructure

22.

Kalpataru Projects International Ltd.

KPIL

22.4K Cr

1,323.40

+1.02%

+13.40

Infrastructure

23.

CESC Ltd.

CESC

21.9K Cr

165.61

+0.31%

+0.51

Power

24.

The Great Eastern Shipping Company Ltd.

GESHIP

19.2K Cr

1,387.10

+3.10%

+41.70

Logistics

25.

Gujarat State Petronet Ltd. - (Amalgamation)

GSPL

15.2K Cr

268.95

—

Gas Transmission

26.

KEC International Ltd.

KEC

13.2K Cr

487.75

-1.54%

-7.65

Infrastructure

27.

Ircon International Ltd.

IRCON

12.2K Cr

129.64

+0.24%

+0.31

Infrastructure

28.

Reliance Power Ltd.

RPOWER

10.1K Cr

24.32

-0.49%

-0.12

Power

29.

NCC Ltd.

NCC

8.8K Cr

139.86

+0.19%

+0.26

Infrastructure

30.

Gujarat Pipavav Port Ltd.

GPPL

7.3K Cr

151.48

+0.17%

+0.26

Logistics