Indices/NIFTY500QUAL50

NIFTY500QUAL50

NSEindian

Nifty500 Quality 50 Index

19,738.60

-74.25 (-0.37%)

INR · As of 21 Jul, 4:14 PM

Open19,814.30
High19,870.45
Low19,700.40
Prev Close19,812.85
Volume165.67M

Search & Analyze

Popular Searches

Showing top 49 constituents

CompanyPriceChange
1.

Tata Consultancy Services Ltd.

TCS

2,221.10

-1.33%

-30.00

2.

Infosys Ltd.

INFY

1,073.50

-1.25%

-13.60

3.

Bharat Electronics Ltd.

BEL

410.05

+0.47%

+1.90

4.

Bajaj Auto Ltd.

BAJAJ-AUTO

10,403.50

-1.13%

-119.00

5.

Coal India Ltd.

COALINDIA

431.25

+0.43%

+1.85

6.

Solar Industries India Ltd.

SOLARINDS

19,045.00

+0.09%

+17.00

7.

ABB India Ltd.

ABB

7,532.00

+0.20%

+15.00

8.

BSE Ltd.

BSE

3,664.00

+0.44%

+16.10

9.

CG Power and Industrial Solutions Ltd.

CGPOWER

914.85

+0.26%

+2.40

10.

Britannia Industries Ltd.

BRITANNIA

5,482.00

+0.22%

+12.00

11.

LTM Ltd.

LTM

4,047.10

-0.90%

-36.80

12.

GE Vernova T&D India Ltd.

GVT&D

4,487.30

+0.95%

+42.40

13.

HDFC Asset Management Company Ltd.

HDFCAMC

2,581.10

-2.41%

-63.80

14.

Marico Ltd.

MARICO

853.55

-0.20%

-1.75

15.

Oracle Financial Services Software Ltd.

OFSS

11,632.00

+0.10%

+12.00

16.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,354.10

+0.32%

+7.60

17.

Dixon Technologies (India) Ltd.

DIXON

14,118.00

-3.23%

-471.00

18.

Persistent Systems Ltd.

PERSISTENT

5,219.00

+0.58%

+30.30

19.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,166.90

-1.38%

-16.30

20.

NMDC Ltd.

NMDC

83.93

+0.10%

+0.08

21.

Suzlon Energy Ltd.

SUZLON

53.17

+0.15%

+0.08

22.

National Aluminium Company Ltd.

NATIONALUM

342.90

23.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

964.75

-0.86%

-8.40

24.

Colgate-Palmolive (India) Ltd.

COLPAL

2,092.90

-0.96%

-20.20

25.

Page Industries Ltd.

PAGEIND

40,095.00

-0.57%

-230.00

26.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

499.80

-0.98%

-4.95

27.

L&T Technology Services Ltd.

LTTS

3,306.40

-1.29%

-43.10

28.

Anand Rathi Wealth Ltd.

ANANDRATHI

2,091.20

+0.41%

+8.50

29.

Aditya Birla Sun Life AMC Ltd.

ABSLAMC

1,043.10

-6.75%

-75.50

30.

Schneider Electric Infrastructure Ltd.

SCHNEIDER

1,358.30

+1.29%

+17.30

31.

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,619.70

+2.26%

+58.00

32.

Central Depository Services (India) Ltd.

CDSL

1,364.90

-1.47%

-20.30

33.

Motherson Sumi Wiring India Ltd.

MSUMI

40.13

+1.13%

+0.45

34.

Gillette India Ltd.

GILLETTE

7,906.00

+1.15%

+90.00

35.

Force Motors Ltd.

FORCEMOT

17,676.00

-1.31%

-234.00

36.

Tata Elxsi Ltd.

TATAELXSI

3,461.60

-2.12%

-75.10

37.

Triveni Turbine Ltd.

TRITURBINE

618.55

+0.71%

+4.35

38.

Computer Age Management Services Ltd.

CAMS

767.25

-0.44%

-3.40

39.

Castrol India Ltd.

CASTROLIND

184.78

+0.28%

+0.51

40.

Emami Ltd.

EMAMILTD

401.00

-1.02%

-4.15

41.

eClerx Services Ltd.

ECLERX

1,924.00

+2.48%

+46.50

42.

Natco Pharma Ltd.

NATCOPHARM

961.90

+1.18%

+11.25

43.

Zen Technologies Ltd.

ZENTEC

1,818.70

+3.94%

+68.90

44.

KPIT Technologies Ltd.

KPITTECH

564.45

+0.58%

+3.25

45.

Action Construction Equipment Ltd.

ACE

1,035.50

+4.43%

+43.90

46.

Indiamart Intermesh Ltd.

INDIAMART

1,918.00

-0.77%

-14.90

47.

Indian Energy Exchange Ltd.

IEX

124.43

-1.01%

-1.27

48.

BLS International Services Ltd.

BLS

235.15

-0.30%

-0.70

49.

Sonata Software Ltd.

SONATSOFTW

302.55

-2.34%

-7.25