Indices/NIFTYHOUSING

NIFTYHOUSING

NSEindian

Nifty Housing

12,069.50

+35.90 (+0.30%)

INR · As of 20 Jul, 2:59 PM

Open11,987.65
High12,083.45
Low11,960.40
Prev Close12,033.60
Volume489.77M

Search & Analyze

Popular Searches

Showing top 49 constituents

CompanyPriceChange
1.

HDFC Bank Ltd.

HDFCBANK

778.80

-4.98%

-40.80

2.

ICICI Bank Ltd.

ICICIBANK

1,459.10

+1.02%

+14.80

3.

State Bank Of India

SBIN

1,059.20

+1.43%

+14.90

4.

Larsen & Toubro Ltd.

LT

3,836.70

+0.58%

+22.20

5.

Axis Bank Ltd.

AXISBANK

1,254.90

-5.54%

-73.60

6.

Kotak Mahindra Bank Ltd.

KOTAKBANK

381.65

-2.13%

-8.30

7.

Ultratech Cement Ltd.

ULTRACEMCO

11,904.00

+1.51%

+177.00

8.

NTPC Ltd.

NTPC

346.75

+1.43%

+4.90

9.

JSW Steel Ltd.

JSWSTEEL

1,257.60

+1.64%

+20.30

10.

Asian Paints Ltd.

ASIANPAINT

2,691.90

+0.11%

+2.90

11.

Adani Green Energy Ltd.

ADANIGREEN

1,532.40

+1.22%

+18.50

12.

Tata Steel Ltd.

TATASTEEL

186.43

+0.29%

+0.54

13.

Grasim Industries Ltd.

GRASIM

3,141.40

+1.02%

+31.70

14.

DLF Ltd.

DLF

668.40

+0.09%

+0.60

15.

Bank Of Baroda

BANKBARODA

255.15

+3.38%

+8.35

16.

Punjab National Bank

PNB

111.68

+5.59%

+5.91

17.

Tata Power Company Ltd.

TATAPOWER

383.90

+1.76%

+6.65

18.

Indian Bank

INDIANB

859.30

+3.23%

+26.90

19.

Ambuja Cements Ltd.

AMBUJACEM

439.30

+0.18%

+0.80

20.

Jindal Steel Ltd.

JINDALSTEL

1,033.80

+0.86%

+8.80

21.

Shree Cement Ltd.

SHREECEM

26,905.00

+1.47%

+390.00

22.

Dixon Technologies (India) Ltd.

DIXON

14,578.00

+1.74%

+249.00

23.

The Federal Bank Ltd.

FEDERALBNK

350.40

+0.40%

+1.40

24.

IndusInd Bank Ltd.

INDUSINDBK

1,033.45

+0.61%

+6.25

25.

Havells India Ltd.

HAVELLS

1,199.60

+1.04%

+12.30

26.

Yes Bank Ltd.

YESBANK

22.93

-2.88%

-0.68

27.

Torrent Power Ltd.

TORNTPOWER

1,432.00

+2.98%

+41.50

28.

IDFC First Bank Ltd.

IDFCFIRSTB

81.77

+1.77%

+1.42

29.

Oberoi Realty Ltd.

OBEROIRLTY

1,881.00

-0.73%

-13.80

30.

Steel Authority Of India Ltd.

SAIL

162.54

-0.31%

-0.50

31.

Godrej Properties Ltd.

GODREJPROP

2,111.30

+0.44%

+9.20

32.

Berger Paints India Ltd.

BERGEPAINT

491.60

-0.43%

-2.10

33.

RBL Bank Ltd.

RBLBANK

367.95

-0.04%

-0.15

34.

Voltas Ltd.

VOLTAS

1,355.40

+0.97%

+13.00

35.

JK Cement Ltd.

JKCEMENT

5,477.00

+1.60%

+86.00

36.

Petronet LNG Ltd.

PETRONET

275.05

+0.46%

+1.25

37.

Bandhan Bank Ltd.

BANDHANBNK

211.45

-0.84%

-1.80

38.

Dalmia Bharat Ltd.

DALBHARAT

1,848.90

+1.41%

+25.70

39.

LIC Housing Finance Ltd.

LICHSGFIN

552.25

+0.43%

+2.35

40.

ACC Ltd.

ACC

1,379.80

+0.15%

+2.10

41.

City Union Bank Ltd.

CUB

224.92

+0.13%

+0.29

42.

The Ramco Cements Ltd.

RAMCOCEM

923.95

+0.45%

+4.15

43.

Indraprastha Gas Ltd.

IGL

154.86

+1.14%

+1.75

44.

Kajaria Ceramics Ltd.

KAJARIACER

1,240.70

+0.10%

+1.20

45.

Sammaan Capital Ltd.

SAMMAANCAP

163.82

+0.12%

+0.20

46.

Crompton Greaves Consumer Electricals Ltd.

CROMPTON

262.35

+2.28%

+5.85

47.

Kansai Nerolac Paints Ltd.

KANSAINER

201.00

-0.14%

-0.28

48.

Mahanagar Gas Ltd.

MGL

1,092.00

-0.76%

-8.40

49.

Whirlpool Of India Ltd.

WHIRLPOOL

773.85

+0.27%

+2.05

    Nifty Housing — Constituents | thepip.in | The PIP