Indices/NMID150Q50

NMID150Q50

NSEindian

NIFTY Midcap150 Quality 50

24,186.85

+182.85 (+0.76%)

INR · As of 20 Jul, 4:14 PM

Open23,979.40
High24,222.10
Low23,950.30
Prev Close24,004.00
Volume64.22M

Search & Analyze

Popular Searches

Showing top 48 constituents

CompanyPriceChange
1.

Polycab India Ltd.

POLYCAB

8,885.00

+0.26%

+23.00

2.

Indian Bank

INDIANB

858.50

+3.14%

+26.10

3.

Marico Ltd.

MARICO

855.30

+1.34%

+11.30

4.

Oracle Financial Services Software Ltd.

OFSS

11,620.00

-1.28%

-151.00

5.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.70

+1.38%

+67.80

6.

Dixon Technologies (India) Ltd.

DIXON

14,589.00

+1.81%

+260.00

7.

Persistent Systems Ltd.

PERSISTENT

5,188.70

+0.09%

+4.80

8.

Nippon Life India Asset Management Ltd.

NAM-INDIA

1,183.20

-0.28%

-3.30

9.

Dabur India Ltd.

DABUR

426.50

-0.16%

-0.70

10.

Havells India Ltd.

HAVELLS

1,200.30

+1.09%

+13.00

11.

NMDC Ltd.

NMDC

83.85

+0.76%

+0.63

12.

Coforge Ltd.

COFORGE

1,507.40

-0.07%

-1.00

13.

Alkem Laboratories Ltd.

ALKEM

5,653.50

+1.63%

+90.50

14.

Schaeffler India Ltd.

SCHAEFFLER

4,155.20

+0.22%

+9.10

15.

Bank Of Maharashtra

MAHABANK

80.52

+0.78%

+0.62

16.

Coromandel International Ltd.

COROMANDEL

2,020.40

-0.68%

-13.90

17.

Abbott India Ltd.

ABBOTINDIA

28,275.00

+0.78%

+220.00

18.

Motilal Oswal Financial Services Ltd.

MOTILALOFS

973.15

+0.63%

+6.05

19.

Berger Paints India Ltd.

BERGEPAINT

490.70

-0.61%

-3.00

20.

Tube Investments of India Ltd.

TIINDIA

2,886.90

-0.06%

-1.70

21.

Colgate-Palmolive (India) Ltd.

COLPAL

2,113.10

+3.46%

+70.70

22.

Apar Industries Ltd.

APARINDS

13,883.00

+0.34%

+47.00

23.

APL Apollo Tubes Ltd.

APLAPOLLO

1,814.30

+1.05%

+18.90

24.

Sundaram Finance Ltd.

SUNDARMFIN

4,425.20

-0.13%

-5.60

25.

KEI Industries Ltd.

KEI

4,928.50

+0.45%

+22.00

26.

Bharat Dynamics Ltd.

BDL

1,257.60

+0.22%

+2.80

27.

Mphasis Ltd.

MPHASIS

2,413.40

+0.80%

+19.20

28.

360 One Wam Ltd.

360ONE

1,126.50

+1.15%

+12.80

29.

Page Industries Ltd.

PAGEIND

40,325.00

+1.07%

+425.00

30.

Voltas Ltd.

VOLTAS

1,357.40

+1.12%

+15.00

31.

Supreme Industries Ltd.

SUPREMEIND

3,436.70

+0.09%

+3.00

32.

AIA Engineering Ltd.

AIAENG

4,657.50

+0.22%

+10.00

33.

Ajanta Pharma Ltd.

AJANTPHARM

3,469.00

+1.45%

+49.60

34.

Glaxosmithkline Pharmaceuticals Ltd.

GLAXO

2,483.10

+1.15%

+28.30

35.

Petronet LNG Ltd.

PETRONET

275.05

+0.46%

+1.25

36.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

504.75

-0.44%

-2.25

37.

Balkrishna Industries Ltd.

BALKRISIND

2,055.20

-0.49%

-10.10

38.

PI Industries Ltd.

PIIND

2,657.40

+1.28%

+33.60

39.

3M India Ltd.

3MINDIA

35,240.00

+1.06%

+370.00

40.

K.P.R. Mill Ltd.

KPRMILL

1,113.30

-2.37%

-27.00

41.

Endurance Technologies Ltd.

ENDURANCE

2,741.50

+0.31%

+8.50

42.

Astral Ltd.

ASTRAL

1,396.10

+1.33%

+18.30

43.

L&T Technology Services Ltd.

LTTS

3,349.50

-1.93%

-65.80

44.

Honeywell Automation India Ltd.

HONAUT

38,215.00

-1.90%

-740.00

45.

Godfrey Phillips India Ltd.

GODFRYPHLP

2,133.50

+1.12%

+23.60

46.

CRISIL Ltd.

CRISIL

4,233.80

-0.28%

-11.90

47.

Tata Elxsi Ltd.

TATAELXSI

3,536.70

+0.96%

+33.50

48.

KPIT Technologies Ltd.

KPITTECH

561.20

+1.29%

+7.15

    NIFTY Midcap150 Quality 50 — Constituents | thepip.in | The PIP