LIVE
NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%NIFTY 5022,453.30+0.98%SENSEX74,235.62+1.24%BANK NIFTY48,892.15+1.45%NIFTY IT35,124.80-0.52%NIFTY MIDCAP52,487.25+0.87%
Indices/NIFTY500VAL50

NIFTY500VAL50

NSEindian

NIFTY500 Value 50

16,151.90

+174.85 (+1.09%)

INR · As of 20 Jul, 2:34 PM

Open15,965.50
High16,164.95
Low15,940.85
Prev Close15,977.05
Volume483.89M
OverviewChartConstituentsSectors

Search & Analyze

Popular Searches

Showing top 48 constituents

CompanyPriceChange
1.

State Bank Of India

SBIN

1,060.60

+1.56%

+16.30

2.

NTPC Ltd.

NTPC

346.55

+1.37%

+4.70

3.

Oil & Natural Gas Corporation Ltd.

ONGC

250.06

+1.12%

+2.77

4.

Power Grid Corporation Of India Ltd.

POWERGRID

288.50

+1.75%

+4.95

5.

Coal India Ltd.

COALINDIA

428.80

+0.27%

+1.15

6.

Grasim Industries Ltd.

GRASIM

3,144.00

+1.10%

+34.30

7.

Hindalco Industries Ltd.

HINDALCO

950.45

+0.67%

+6.30

8.

Indian Oil Corporation Ltd.

IOC

142.21

+0.37%

+0.52

9.

Bharat Petroleum Corporation Ltd.

BPCL

318.35

+0.89%

+2.80

10.

Power Finance Corporation Ltd.

PFC

414.05

+2.27%

+9.20

11.

Union Bank Of India

UNIONBANK

176.60

+4.83%

+8.14

12.

Bank Of Baroda

BANKBARODA

255.55

+3.55%

+8.75

13.

Tata Motors Passenger Vehicles Ltd.

TMPV

337.15

+0.46%

+1.55

14.

Punjab National Bank

PNB

111.65

+5.56%

+5.88

15.

Canara Bank

CANBK

129.49

+3.58%

+4.48

16.

GAIL (India) Ltd.

GAIL

173.15

+1.14%

+1.95

17.

Indian Bank

INDIANB

860.20

+3.34%

+27.80

18.

Vedanta Ltd.

VEDL

260.50

+2.94%

+7.45

19.

REC Ltd.

RECLTD

362.50

+2.08%

+7.40

20.

The Federal Bank Ltd.

FEDERALBNK

351.70

+0.77%

+2.70

21.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

404.90

+1.12%

+4.50

22.

IndusInd Bank Ltd.

INDUSINDBK

1,032.50

+0.52%

+5.30

23.

NMDC Ltd.

NMDC

84.06

+1.01%

+0.84

24.

Aster DM Quality Care Ltd.

ASTERDM

816.45

-0.42%

-3.45

25.

Oil India Ltd.

OIL

452.55

+3.95%

+17.20

26.

Steel Authority Of India Ltd.

SAIL

163.21

+0.10%

+0.17

27.

Bank Of India

BANKINDIA

147.62

+3.11%

+4.45

28.

National Aluminium Company Ltd.

NATIONALUM

344.20

+1.27%

+4.30

29.

Bank Of Maharashtra

MAHABANK

80.60

+0.88%

+0.70

30.

RBL Bank Ltd.

RBLBANK

372.55

+1.21%

+4.45

31.

UPL Ltd.

UPL

608.15

-1.37%

-8.45

32.

Petronet LNG Ltd.

PETRONET

275.50

+0.62%

+1.70

33.

Bandhan Bank Ltd.

BANDHANBNK

212.47

-0.37%

-0.78

34.

LIC Housing Finance Ltd.

LICHSGFIN

554.20

+0.78%

+4.30

35.

Karur Vysya Bank Ltd.

KARURVYSYA

306.00

-1.23%

-3.80

36.

Cholamandalam Financial Holdings Ltd.

CHOLAHLDNG

1,551.20

-1.42%

-22.40

37.

AWL Agri Business Ltd.

AWL

189.90

+0.66%

+1.24

38.

IRB Infrastructure Developers Ltd.

IRB

19.98

-0.15%

-0.03

39.

CESC Ltd.

CESC

165.00

-0.06%

-0.10

40.

Redington Ltd.

REDINGTON

270.45

-1.67%

-4.60

41.

The Great Eastern Shipping Company Ltd.

GESHIP

1,385.30

+2.97%

+39.90

42.

Chambal Fertilisers and Chemicals Ltd.

CHAMBLFERT

444.25

-2.21%

-10.05

43.

Tata Chemicals Ltd.

TATACHEM

693.40

-0.72%

-5.05

44.

Jaiprakash Power Ventures Ltd.

JPPOWER

16.94

+0.41%

+0.07

45.

Zee Entertainment Enterprises Ltd.

ZEEL

107.39

-0.01%

-0.01

46.

Reliance Power Ltd.

RPOWER

24.39

-0.20%

-0.05

47.

Cyient Ltd.

CYIENT

846.65

-0.85%

-7.25

48.

NCC Ltd.

NCC

139.88

+0.20%

+0.28

    NIFTY500 Value 50 — Constituents | thepip.in | The PIP