Indices/SHARIAH500

SHARIAH500

NSEindian

Nifty500 Shariah

6,947.20

+34.45 (+0.50%)

INR · As of 20 Jul, 4:04 PM

Open6,914.70
High6,957.40
Low6,907.55
Prev Close6,912.75
Volume431.83M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Tata Consultancy Services Ltd.

TCS

2,251.10

-0.79%

-17.90

2.

Hindustan Unilever Ltd.

HINDUNILVR

2,139.70

-0.19%

-4.10

3.

Sun Pharmaceutical Industries Ltd.

SUNPHARMA

1,956.40

+1.23%

+23.80

4.

Infosys Ltd.

INFY

1,087.10

-0.86%

-9.40

5.

Ultratech Cement Ltd.

ULTRACEMCO

11,903.00

+1.50%

+176.00

6.

HCL Technologies Ltd.

HCLTECH

1,221.30

+1.45%

+17.40

7.

Oil & Natural Gas Corporation Ltd.

ONGC

249.58

+0.93%

+2.29

8.

Nestle India Ltd.

NESTLEIND

1,446.30

+1.34%

+19.10

9.

Asian Paints Ltd.

ASIANPAINT

2,691.40

+0.09%

+2.40

10.

Avenue Supermarts Ltd.

DMART

3,975.50

+0.60%

+23.60

11.

Hindalco Industries Ltd.

HINDALCO

947.80

+0.39%

+3.65

12.

Hyundai Motor India Ltd.

HYUNDAI

1,972.30

-1.05%

-21.00

13.

Torrent Pharmaceuticals Ltd.

TORNTPHARM

5,005.40

+5.09%

+242.40

14.

Pidilite Industries Ltd.

PIDILITIND

1,565.80

-0.02%

-0.30

15.

Tech Mahindra Ltd.

TECHM

1,576.40

+0.22%

+3.50

16.

Samvardhana Motherson International Ltd.

MOTHERSON

143.25

-0.64%

-0.92

17.

Trent Ltd.

TRENT

2,925.90

+2.94%

+83.50

18.

Cummins India Ltd.

CUMMINSIND

5,506.00

+1.06%

+58.00

19.

Bharat Heavy Electricals Ltd.

BHEL

417.50

-1.07%

-4.50

20.

Hitachi Energy India Ltd.

POWERINDIA

32,440.00

+1.14%

+365.00

21.

CG Power and Industrial Solutions Ltd.

CGPOWER

912.45

+0.82%

+7.45

22.

Bharat Petroleum Corporation Ltd.

BPCL

317.60

+0.65%

+2.05

23.

Polycab India Ltd.

POLYCAB

8,885.00

+0.26%

+23.00

24.

Britannia Industries Ltd.

BRITANNIA

5,470.00

+1.06%

+57.50

25.

Tata Motors Passenger Vehicles Ltd.

TMPV

336.45

+0.25%

+0.85

26.

LTM Ltd.

LTM

4,083.90

+0.20%

+8.30

27.

Siemens Energy India Ltd.

ENRIN

3,394.30

+0.26%

+8.80

28.

Lodha Developers Ltd.

LODHA

1,188.40

-0.03%

-0.35

29.

Cipla Ltd.

CIPLA

1,441.60

+1.61%

+22.90

30.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,149.00

+0.46%

+5.30

31.

GAIL (India) Ltd.

GAIL

173.01

+1.06%

+1.81

32.

GE Vernova T&D India Ltd.

GVT&D

4,444.90

+1.31%

+57.50

33.

Lupin Ltd.

LUPIN

2,478.50

+1.44%

+35.30

34.

Marico Ltd.

MARICO

855.30

+1.34%

+11.30

35.

Godrej Consumer Products Ltd.

GODREJCP

1,064.80

-0.66%

-7.10

36.

Tata Consumer Products Ltd.

TATACONSUM

1,091.90

+0.30%

+3.30

37.

Indus Towers Ltd.

INDUSTOWER

402.00

-0.37%

-1.50

38.

Max Healthcare Institute Ltd.

MAXHEALTH

1,102.40

+1.15%

+12.50

39.

Jindal Steel Ltd.

JINDALSTEL

1,033.30

+0.81%

+8.30

40.

Dr. Reddy's Laboratories Ltd.

DRREDDY

1,223.10

+0.98%

+11.90

41.

Hero MotoCorp Ltd.

HEROMOTOCO

4,977.70

+1.38%

+67.80

42.

Aurobindo Pharma Ltd.

AUROPHARMA

1,559.60

+1.71%

+26.20

43.

Dixon Technologies (India) Ltd.

DIXON

14,589.00

+1.81%

+260.00

44.

SRF Ltd.

SRF

2,871.70

-0.10%

-3.00

45.

Persistent Systems Ltd.

PERSISTENT

5,188.70

+0.09%

+4.80

46.

Adani Total Gas Ltd.

ATGL

712.90

+0.89%

+6.30

47.

Swiggy Ltd.

SWIGGY

270.53

-2.29%

-6.34

48.

Havells India Ltd.

HAVELLS

1,200.30

+1.09%

+13.00

49.

Fortis Healthcare Ltd.

FORTIS

951.20

-0.13%

-1.25

50.

Suzlon Energy Ltd.

SUZLON

53.09

+2.12%

+1.10