Indices/NIFTYNXT50

NIFTYNXT50

NSEindian

Nifty Next 50

72,415.55

+587.15 (+0.82%)

INR · As of 20 Jul, 2:34 PM

Open71,745.35
High72,475.05
Low71,595.40
Prev Close71,828.40
Volume293.10M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

Adani Power Ltd.

ADANIPOWER

219.87

+2.53%

+5.42

2.

Hindustan Aeronautics Ltd.

HAL

4,490.10

-0.24%

-10.60

3.

Avenue Supermarts Ltd.

DMART

3,977.60

+0.65%

+25.70

4.

Adani Green Energy Ltd.

ADANIGREEN

1,538.40

+1.62%

+24.50

5.

Hindustan Zinc Ltd.

HINDZINC

524.15

+1.12%

+5.80

6.

Adani Energy Solutions Ltd.

ADANIENSOL

1,730.60

+0.46%

+8.00

7.

Indian Oil Corporation Ltd.

IOC

142.21

+0.37%

+0.52

8.

Divi's Laboratories Ltd.

DIVISLAB

7,342.50

+1.31%

+95.00

9.

TVS Motor Company Ltd.

TVSMOTOR

3,581.40

-1.02%

-36.80

10.

Solar Industries India Ltd.

SOLARINDS

19,035.00

+3.08%

+568.00

11.

DLF Ltd.

DLF

663.60

-0.63%

-4.20

12.

Hyundai Motor India Ltd.

HYUNDAI

1,975.00

-0.92%

-18.30

13.

Torrent Pharmaceuticals Ltd.

TORNTPHARM

4,978.30

+4.52%

+215.30

14.

Pidilite Industries Ltd.

PIDILITIND

1,564.00

-0.13%

-2.10

15.

ABB India Ltd.

ABB

7,488.50

-0.23%

-17.50

16.

Varun Beverages Ltd.

VBL

466.00

+0.57%

+2.65

17.

Cholamandalam Investment and Finance Company Ltd.

CHOLAFIN

1,784.30

-1.14%

-20.60

18.

Tata Motors Ltd.

TMCV

409.40

-1.27%

-5.25

19.

Samvardhana Motherson International Ltd.

MOTHERSON

143.39

-0.54%

-0.78

20.

Cummins India Ltd.

CUMMINSIND

5,513.00

+1.19%

+65.00

21.

Tata Capital Ltd.

TATACAP

353.45

-0.21%

-0.75

22.

CG Power and Industrial Solutions Ltd.

CGPOWER

913.60

+0.95%

+8.60

23.

Bharat Petroleum Corporation Ltd.

BPCL

318.35

+0.89%

+2.80

24.

Power Finance Corporation Ltd.

PFC

414.05

+2.27%

+9.20

25.

Britannia Industries Ltd.

BRITANNIA

5,475.00

+1.15%

+62.50

26.

Siemens Ltd.

SIEMENS

3,697.80

+1.07%

+39.00

27.

Union Bank Of India

UNIONBANK

176.60

+4.83%

+8.14

28.

Bank Of Baroda

BANKBARODA

255.55

+3.55%

+8.75

29.

Punjab National Bank

PNB

111.65

+5.56%

+5.88

30.

LTM Ltd.

LTM

4,088.70

+0.32%

+13.10

31.

Bosch Ltd.

BOSCHLTD

40,850.00

-0.01%

-5.00

32.

Siemens Energy India Ltd.

ENRIN

3,410.30

+0.73%

+24.80

33.

Tata Power Company Ltd.

TATAPOWER

384.00

+1.79%

+6.75

34.

Muthoot Finance Ltd.

MUTHOOTFIN

2,993.10

+0.12%

+3.60

35.

Lodha Developers Ltd.

LODHA

1,188.80

+0.00%

+0.05

36.

Bajaj Holdings & Investment Ltd.

BAJAJHLDNG

10,323.00

-0.72%

-75.00

37.

Indian Railway Finance Corporation Ltd.

IRFC

88.79

+0.43%

+0.38

38.

Zydus Lifesciences Ltd.

ZYDUSLIFE

1,153.20

+0.83%

+9.50

39.

HDFC Asset Management Company Ltd.

HDFCAMC

2,637.70

-0.51%

-13.50

40.

Canara Bank

CANBK

129.49

+3.58%

+4.48

41.

GAIL (India) Ltd.

GAIL

173.15

+1.14%

+1.95

42.

Godrej Consumer Products Ltd.

GODREJCP

1,064.00

-0.74%

-7.90

43.

Ambuja Cements Ltd.

AMBUJACEM

441.90

+0.78%

+3.40

44.

Jindal Steel Ltd.

JINDALSTEL

1,030.80

+0.57%

+5.80

45.

The Indian Hotels Company Ltd.

INDHOTEL

722.30

-0.77%

-5.60

46.

United Spirits Ltd.

UNITDSPR

1,389.00

+0.96%

+13.20

47.

Vedanta Ltd.

VEDL

260.50

+2.94%

+7.45

48.

Shree Cement Ltd.

SHREECEM

27,060.00

+2.06%

+545.00

49.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,344.00

+0.05%

+1.20

50.

REC Ltd.

RECLTD

362.50

+2.08%

+7.40

    Nifty Next 50 — Constituents | thepip.in | The PIP