Indices/BSEPSU

BSEPSU

BSEindian

Bse PSU

20,971.88

+290.49 (+1.40%)

INR · As of 20 Jul, 2:40 PM

Open20,734.68
High21,001.63
Low20,712.55
Prev Close20,681.39
Volume33.81M

Search & Analyze

Popular Searches

Showing top 50 constituents

CompanyPriceChange
1.

State Bank Of India

SBIN

1,060.60

+1.56%

+16.30

2.

Life Insurance Corporation of India

LICI

434.05

+0.22%

+0.95

3.

NTPC Ltd.

NTPC

346.55

+1.37%

+4.70

4.

Oil & Natural Gas Corporation Ltd.

ONGC

250.06

+1.12%

+2.77

5.

Hindustan Aeronautics Ltd.

HAL

4,490.10

-0.24%

-10.60

6.

Bharat Electronics Ltd.

BEL

407.20

-0.55%

-2.25

7.

Power Grid Corporation Of India Ltd.

POWERGRID

288.50

+1.75%

+4.95

8.

Coal India Ltd.

COALINDIA

428.80

+0.27%

+1.15

9.

Indian Oil Corporation Ltd.

IOC

142.21

+0.37%

+0.52

10.

Bharat Heavy Electricals Ltd.

BHEL

417.40

-1.09%

-4.60

11.

Bharat Petroleum Corporation Ltd.

BPCL

318.35

+0.89%

+2.80

12.

Power Finance Corporation Ltd.

PFC

414.05

+2.27%

+9.20

13.

Union Bank Of India

UNIONBANK

176.60

+4.83%

+8.14

14.

Bank Of Baroda

BANKBARODA

255.55

+3.55%

+8.75

15.

Punjab National Bank

PNB

111.65

+5.56%

+5.88

16.

Indian Railway Finance Corporation Ltd.

IRFC

88.79

+0.43%

+0.38

17.

Canara Bank

CANBK

129.49

+3.58%

+4.48

18.

GAIL (India) Ltd.

GAIL

173.15

+1.14%

+1.95

19.

Indian Bank

INDIANB

860.20

+3.34%

+27.80

20.

Mazagon Dock Shipbuilders Ltd.

MAZDOCK

2,344.00

+0.05%

+1.20

21.

REC Ltd.

RECLTD

362.50

+2.08%

+7.40

22.

Hindustan Petroleum Corporation Ltd.

HINDPETRO

404.90

+1.12%

+4.50

23.

NHPC Ltd.

NHPC

80.72

+1.92%

+1.52

24.

NTPC Green Energy Ltd.

NTPCGREEN

92.00

+0.03%

+0.03

25.

NMDC Ltd.

NMDC

84.06

+1.01%

+0.84

26.

Oil India Ltd.

OIL

452.55

+3.95%

+17.20

27.

Steel Authority Of India Ltd.

SAIL

163.21

+0.10%

+0.17

28.

Bank Of India

BANKINDIA

147.62

+3.11%

+4.45

29.

Indian Overseas Bank

IOB

35.19

+3.96%

+1.34

30.

General Insurance Corporation of India

GICRE

361.60

-0.11%

-0.40

31.

National Aluminium Company Ltd.

NATIONALUM

344.20

+1.27%

+4.30

32.

Bank Of Maharashtra

MAHABANK

80.60

+0.88%

+0.70

33.

Hindustan Copper Ltd.

HINDCOPPER

482.00

-0.85%

-4.15

34.

Rail Vikas Nigam Ltd.

RVNL

226.46

+0.45%

+1.02

35.

Bharat Dynamics Ltd.

BDL

1,260.00

+0.41%

+5.20

36.

NLC India Ltd.

NLCINDIA

296.65

+0.36%

+1.05

37.

Housing & Urban Development Corporation Ltd.

HUDCO

202.29

-0.32%

-0.64

38.

Indian Railway Catering And Tourism Corporation Ltd.

IRCTC

505.70

-0.26%

-1.30

39.

Container Corporation Of India Ltd.

CONCOR

498.60

+2.40%

+11.70

40.

Cochin Shipyard Ltd.

COCHINSHIP

1,406.10

+0.28%

+3.90

41.

Gujarat Energy Ltd.

GUJENERGY

273.30

-2.51%

-7.05

42.

Indian Renewable Energy Development Agency Ltd.

IREDA

121.90

+0.21%

+0.26

43.

UCO Bank

UCOBANK

26.68

+2.38%

+0.62

44.

Mangalore Refinery And Petrochemicals Ltd.

MRPL

171.45

-1.74%

-3.04

45.

Garden Reach Shipbuilders & Engineers Ltd.

GRSE

2,566.00

-0.59%

-15.20

46.

The New India Assurance Company Ltd.

NIACL

176.69

+1.07%

+1.87

47.

Central Bank Of India

CENTRALBK

32.17

+1.61%

+0.51

48.

SJVN Ltd.

SJVN

69.45

+0.46%

+0.32

49.

NBCC (India) Ltd.

NBCC

98.08

+0.85%

+0.83

50.

The Jammu & Kashmir Bank Ltd.

J&KBANK

184.88

+1.20%

+2.19

    Bse PSU — Constituents | thepip.in | The PIP