- 17 stocks touched a 52-week high and 7 touched a 52-week low by 15:31 IST, among 482 liquid NSE stocks.
- IKIO Technologies had the highest volume multiple, 162.72× its 20-session average.
Figures as of: 15:31 IST, Friday 6 November 2026
Seventeen stocks touched a 52-week high and 7 touched a 52-week low during the session ending at 15:31 IST on Friday 6 November 2026. These movements occurred across 482 liquid companies screened on the NSE. Sai Life Sciences emerged as the largest stock by turnover among those reaching a 52-week high. Thermax recorded the highest turnover among the stocks that touched a 52-week low.
Stocks at 52-week highs and lows
| Stock | Price | Change | Traded so far (₹ crore) | Previous 52-week low | Volume vs average |
|---|---|---|---|---|---|
| Thermax | ₹2,737.70 | −17.53% | 783 | ₹2,742.70 | 17.06× |
| Aptus Value Housing Finance India | ₹174.81 | −2.85% | 421 | ₹177.38 | 8.80× |
| 3M India | ₹27,570.00 | −5.98% | 125 | ₹28,485.00 | 13.68× |
| Jeena Sikho Lifecare | ₹322.15 | −6.69% | 35.5 | ₹326.00 | 1.29× |
| AIA Engineering | ₹3,110.00 | −2.88% | 33.2 | ₹3,198.00 | 1.13× |
| The Anup Engineering | ₹1,350.00 | −2.58% | 31.1 | ₹1,301.00 | 12.10× |
| Arvind Fashions | ₹342.50 | −3.37% | 20.3 | ₹346.80 | 2.27× |
| Stock | Price | Change | Traded so far (₹ crore) | Previous 52-week high | Volume vs average |
|---|---|---|---|---|---|
| Sai Life Sciences | ₹1,770.00 | +11.01% | 2,311 | ₹1,697.00 | 27.13× |
| Symbiotec Pharmalab | ₹1,525.80 | +20.00% | 1,149 | ₹1,309.90 | 10.97× |
| The Indian Hotels Company | ₹888.00 | +1.49% | 735 | ₹875.00 | 1.43× |
| Aurobindo Pharma | ₹1,800.00 | +0.84% | 233 | ₹1,796.80 | 1.28× |
| Entero Healthcare Solutions | ₹1,906.50 | +8.69% | 228 | ₹1,920.00 | 6.84× |
| Alembic Pharmaceuticals | ₹958.80 | +7.31% | 224 | ₹963.35 | 5.86× |
| ICICI Bank | ₹1,564.90 | +4.33% | 188 | ₹1,501.40 | 0.09× |
| Shyam Metalics And Energy | ₹1,301.10 | +2.45% | 149 | ₹1,283.70 | 2.52× |
Seventeen stocks touched a 52-week high, while 7 stocks touched a 52-week low. Sai Life Sciences reached a price of ₹1,770.00 against a previous 52-week level of ₹1,697.00. Thermax reached a price of ₹2,737.70 against a previous 52-week level of ₹2,742.70.
Volume shockers
| Stock | Price | Change | Volume so far | 20-session average | Multiple |
|---|---|---|---|---|---|
| IKIO Technologies | ₹195.99 | +12.70% | 1.89 crore | 1.2 lakh | 162.72× |
| MM Forgings | ₹629.60 | +19.99% | 49.9 lakh | 1.0 lakh | 49.74× |
| Ivalue Infosolutions | ₹221.80 | +14.04% | 70.3 lakh | 1.5 lakh | 46.32× |
| Sai Life Sciences | ₹1,770.00 | +11.01% | 1.31 crore | 4.8 lakh | 27.13× |
| JSW Cement | ₹124.27 | +1.43% | 4.17 crore | 16.3 lakh | 25.58× |
| Bombay Dyeing And Manufacturing Company | ₹104.28 | +7.17% | 1.38 crore | 6.8 lakh | 20.41× |
| Sai Silks (Kalamandir) | ₹89.32 | +10.12% | 1.74 crore | 9.8 lakh | 17.67× |
| Thermax | ₹2,737.70 | −17.53% | 28.6 lakh | 1.7 lakh | 17.06× |
There were 8 volume shockers identified during the session. IKIO Technologies recorded the highest volume multiple at 162.72× the 20-session average. These figures compare part-session volume against full-day averages for the 20-session period.
52-week highs, lows and volume shockers: FAQs
Which stocks hit a 52-week high today?
17 liquid NSE stocks traded above their previous 52-week high by 15:31 IST on Friday 6 November 2026. The largest by turnover were Sai Life Sciences (₹1,770.00), Symbiotec Pharmalab (₹1,525.80), The Indian Hotels Company (₹888.00).
Which stocks hit a 52-week low today?
7 liquid NSE stocks traded below their previous 52-week low by 15:31 IST on Friday 6 November 2026. The largest by turnover were Thermax (₹2,737.70), Aptus Value Housing Finance India (₹174.81), 3M India (₹27,570.00).
What is a volume shocker?
A stock whose volume so far today is several times its average daily volume over the previous 20 sessions. 8 stocks were listed by 15:31 IST on Friday 6 November 2026, led by IKIO Technologies at 162.72×, MM Forgings at 49.74×, Ivalue Infosolutions at 46.32×.
This article is for information only and is not investment advice. Prices are from the National Stock Exchange, adjusted for corporate actions. Calculations are by ThePip. Prices and figures move through the session; the time above says when these were read. Investments in securities are subject to market risks.